Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,620 |
1,610 |
1,654 |
1,600 |
18.584 |
| 26/09/2024 |
1,605 |
1,590 |
1,605 |
1,520 |
22.155 |
| 25/09/2024 |
1,570 |
1,600 |
1,620 |
1,570 |
11.144 |
| 24/09/2024 |
1,620 |
1,880 |
1,880 |
1,612 |
57.324 |
| 23/09/2024 |
1,820 |
1,830 |
1,920 |
1,820 |
36.355 |
| 20/09/2024 |
1,880 |
1,840 |
1,930 |
1,820 |
83.747 |
| 19/09/2024 |
1,820 |
1,710 |
1,840 |
1,710 |
24.457 |
| 18/09/2024 |
1,690 |
1,650 |
1,730 |
1,650 |
11.495 |
| 17/09/2024 |
1,670 |
1,689 |
1,710 |
1,651 |
5.309 |
| 16/09/2024 |
1,650 |
1,650 |
1,670 |
1,610 |
12.997 |
| 13/09/2024 |
1,600 |
1,710 |
1,710 |
1,595 |
21.817 |
| 12/09/2024 |
1,650 |
1,660 |
1,660 |
1,600 |
13.912 |
| 11/09/2024 |
1,680 |
1,610 |
1,730 |
1,610 |
49.848 |
| 10/09/2024 |
1,632 |
1,650 |
1,730 |
1,620 |
32.311 |
| 09/09/2024 |
1,650 |
1,530 |
1,730 |
1,530 |
34.993 |
| 06/09/2024 |
1,540 |
1,460 |
1,550 |
1,460 |
2.622 |
| 05/09/2024 |
1,480 |
1,470 |
1,480 |
1,470 |
1.119 |
| 04/09/2024 |
1,500 |
1,532 |
1,570 |
1,500 |
4.964 |
| 03/09/2024 |
1,590 |
1,600 |
1,600 |
1,590 |
769 |
| 30/08/2024 |
1,590 |
1,590 |
1,600 |
1,547 |
10.237 |
| 29/08/2024 |
1,575 |
1,545 |
1,586 |
1,545 |
3.535 |